Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN: A1W8SB / ISIN: IE00BGHQ0G80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.17 | 18,37 | 18,37 | 18,37 | 18,37 | 13 |
| 02.05.17 | 18,29 | 18,34 | 18,29 | 18,34 | 195 |
| 28.04.17 | 18,34 | 18,35 | 18,25 | 18,27 | 17389 |
| 27.04.17 | 18,32 | 18,32 | 18,32 | 18,32 | 120 |
| 25.04.17 | 18,27 | 18,35 | 18,27 | 18,35 | 532 |
| 24.04.17 | 18,55 | 18,55 | 18,26 | 18,32 | 2547 |
| 21.04.17 | 18,30 | 18,30 | 18,30 | 18,30 | 250 |
| 20.04.17 | 18,15 | 18,15 | 18,15 | 18,15 | 130 |
| 18.04.17 | 18,52 | 18,52 | 18,17 | 18,18 | 4217 |
| 12.04.17 | 18,41 | 18,52 | 18,41 | 18,47 | 252 |
| 11.04.17 | 18,48 | 18,48 | 18,32 | 18,41 | 203 |
| 10.04.17 | 18,62 | 18,62 | 18,51 | 18,51 | 1442 |
| 07.04.17 | 18,40 | 18,43 | 18,40 | 18,43 | 272 |
| 06.04.17 | 18,44 | 18,44 | 18,41 | 18,41 | 125 |
| 05.04.17 | 18,39 | 18,45 | 18,39 | 18,41 | 517 |
| 04.04.17 | 18,41 | 18,41 | 18,38 | 18,38 | 177 |
| 03.04.17 | 18,47 | 18,48 | 18,46 | 18,46 | 1611 |
| 31.03.17 | 18,43 | 18,43 | 18,43 | 18,43 | 70 |
| 30.03.17 | 18,36 | 18,36 | 18,36 | 18,36 | 109 |
| 29.03.17 | 18,24 | 18,30 | 18,24 | 18,30 | 275 |
| 27.03.17 | 18,20 | 18,20 | 17,94 | 17,97 | 1981 |
| 24.03.17 | 18,11 | 18,11 | 18,11 | 18,11 | 221 |
| 22.03.17 | 18,04 | 18,05 | 18,04 | 18,05 | 128 |
| 21.03.17 | 18,28 | 18,28 | 18,19 | 18,19 | 497 |
| 20.03.17 | 18,52 | 18,52 | 18,34 | 18,35 | 1465 |
