DWS Invest ESG Multi Asset Income FC
WKN: DWS19E / ISIN: LU1186220148Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.16 | 99,21 | 99,21 | 99,21 | 99,21 | - |
| 14.12.16 | 99,24 | 99,24 | 99,24 | 99,24 | - |
| 13.12.16 | 99,27 | 99,27 | 99,27 | 99,27 | - |
| 12.12.16 | 99,09 | 99,09 | 99,09 | 99,09 | - |
| 09.12.16 | 99,09 | 99,09 | 99,09 | 99,09 | - |
| 08.12.16 | 98,59 | 98,59 | 98,59 | 98,59 | - |
| 07.12.16 | 97,69 | 97,69 | 97,69 | 97,69 | - |
| 06.12.16 | 97,20 | 97,20 | 97,20 | 97,20 | - |
| 05.12.16 | 97,10 | 97,10 | 97,10 | 97,10 | - |
| 02.12.16 | 97,06 | 97,06 | 97,06 | 97,06 | - |
| 01.12.16 | 97,12 | 97,12 | 97,12 | 97,12 | - |
| 30.11.16 | 97,25 | 97,25 | 97,25 | 97,25 | - |
| 29.11.16 | 97,09 | 97,09 | 97,09 | 97,09 | - |
| 28.11.16 | 97,26 | 97,26 | 97,26 | 97,26 | - |
| 25.11.16 | 97,09 | 97,09 | 97,09 | 97,09 | - |
| 24.11.16 | 96,93 | 96,93 | 96,93 | 96,93 | - |
| 23.11.16 | 96,86 | 96,86 | 96,86 | 96,86 | - |
| 22.11.16 | 96,86 | 96,86 | 96,86 | 96,86 | - |
| 21.11.16 | 96,43 | 96,43 | 96,43 | 96,43 | - |
| 18.11.16 | 96,29 | 96,29 | 96,29 | 96,29 | - |
| 17.11.16 | 96,16 | 96,16 | 96,16 | 96,16 | - |
| 16.11.16 | 95,96 | 95,96 | 95,96 | 95,96 | - |
| 15.11.16 | 95,71 | 95,71 | 95,71 | 95,71 | - |
| 14.11.16 | 95,50 | 95,50 | 95,50 | 95,50 | - |
| 11.11.16 | 95,40 | 95,40 | 95,40 | 95,40 | - |
