UniGlobal Vorsorge
WKN: A1C81G / ISIN: DE000A1C81G1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.17 | 191,45 | 191,45 | 191,45 | 191,45 | - |
| 05.01.17 | 190,63 | 190,63 | 190,63 | 190,63 | - |
| 04.01.17 | 192,40 | 192,40 | 192,40 | 192,40 | - |
| 03.01.17 | 192,42 | 192,42 | 192,42 | 192,42 | - |
| 02.01.17 | 189,45 | 189,45 | 189,45 | 189,45 | - |
| 30.12.16 | 188,26 | 188,26 | 188,26 | 188,26 | - |
| 29.12.16 | 189,51 | 189,51 | 189,51 | 189,51 | - |
| 28.12.16 | 191,33 | 191,33 | 191,33 | 191,33 | - |
| 27.12.16 | 191,15 | 191,15 | 191,15 | 191,15 | - |
| 23.12.16 | 190,99 | 190,99 | 190,99 | 190,99 | - |
| 22.12.16 | 191,02 | 191,02 | 191,02 | 191,02 | - |
| 21.12.16 | 191,85 | 191,85 | 191,85 | 191,85 | - |
| 20.12.16 | 193,46 | 193,46 | 193,46 | 193,46 | - |
| 19.12.16 | 191,92 | 191,92 | 191,92 | 191,92 | - |
| 16.12.16 | 191,94 | 191,94 | 191,94 | 191,94 | - |
| 15.12.16 | 191,87 | 191,87 | 191,87 | 191,87 | - |
| 14.12.16 | 187,93 | 187,93 | 187,93 | 187,93 | - |
| 13.12.16 | 189,43 | 189,43 | 189,43 | 189,43 | - |
| 12.12.16 | 188,23 | 188,23 | 188,23 | 188,23 | - |
| 09.12.16 | 189,83 | 189,83 | 189,83 | 189,83 | - |
| 08.12.16 | 187,33 | 187,33 | 187,33 | 187,33 | - |
| 07.12.16 | 183,77 | 183,77 | 183,77 | 183,77 | - |
| 06.12.16 | 182,02 | 182,02 | 182,02 | 182,02 | - |
| 05.12.16 | 181,11 | 181,11 | 181,11 | 181,11 | - |
| 02.12.16 | 181,02 | 181,02 | 181,02 | 181,02 | - |
