DWS Invest Euro Corporate Bonds GBP CH RD
WKN: DWS2EF / ISIN: LU1322113371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.16 | 104,66 | 104,66 | 104,66 | 104,66 | - |
| 14.12.16 | 104,82 | 104,82 | 104,82 | 104,82 | - |
| 13.12.16 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 12.12.16 | 104,34 | 104,34 | 104,34 | 104,34 | - |
| 09.12.16 | 104,54 | 104,54 | 104,54 | 104,54 | - |
| 08.12.16 | 104,08 | 104,08 | 104,08 | 104,08 | - |
| 07.12.16 | 104,20 | 104,20 | 104,20 | 104,20 | - |
| 06.12.16 | 104,02 | 104,02 | 104,02 | 104,02 | - |
| 05.12.16 | 103,87 | 103,87 | 103,87 | 103,87 | - |
| 02.12.16 | 104,18 | 104,18 | 104,18 | 104,18 | - |
| 01.12.16 | 104,14 | 104,14 | 104,14 | 104,14 | - |
| 30.11.16 | 104,36 | 104,36 | 104,36 | 104,36 | - |
| 29.11.16 | 104,41 | 104,41 | 104,41 | 104,41 | - |
| 28.11.16 | 104,49 | 104,49 | 104,49 | 104,49 | - |
| 25.11.16 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 24.11.16 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 23.11.16 | 104,23 | 104,23 | 104,23 | 104,23 | - |
| 22.11.16 | 104,35 | 104,35 | 104,35 | 104,35 | - |
| 21.11.16 | 104,11 | 104,11 | 104,11 | 104,11 | - |
| 18.11.16 | 104,25 | 104,25 | 104,25 | 104,25 | - |
| 17.11.16 | 104,31 | 104,31 | 104,31 | 104,31 | - |
| 16.11.16 | 104,36 | 104,36 | 104,36 | 104,36 | - |
| 15.11.16 | 104,58 | 104,58 | 104,58 | 104,58 | - |
| 14.11.16 | 104,39 | 104,39 | 104,39 | 104,39 | - |
| 11.11.16 | 104,77 | 104,77 | 104,77 | 104,77 | - |
