ODDO BHF Avenir DR-EUR
WKN: A0NAT6 / ISIN: FR0000989907Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.17 | 2.760 | 2.760 | 2.760 | 2.760 | - |
| 06.03.17 | 2.759 | 2.759 | 2.759 | 2.759 | - |
| 03.03.17 | 2.763 | 2.763 | 2.763 | 2.763 | - |
| 02.03.17 | 2.763 | 2.763 | 2.763 | 2.763 | - |
| 01.03.17 | 2.754 | 2.754 | 2.754 | 2.754 | - |
| 28.02.17 | 2.719 | 2.719 | 2.719 | 2.719 | - |
| 27.02.17 | 2.713 | 2.713 | 2.713 | 2.713 | - |
| 24.02.17 | 2.700 | 2.700 | 2.700 | 2.700 | - |
| 23.02.17 | 2.713 | 2.713 | 2.713 | 2.713 | - |
| 22.02.17 | 2.707 | 2.707 | 2.707 | 2.707 | - |
| 21.02.17 | 2.721 | 2.721 | 2.721 | 2.721 | - |
| 20.02.17 | 2.708 | 2.708 | 2.708 | 2.708 | - |
| 17.02.17 | 2.703 | 2.703 | 2.703 | 2.703 | - |
| 16.02.17 | 2.712 | 2.712 | 2.712 | 2.712 | - |
| 15.02.17 | 2.718 | 2.718 | 2.718 | 2.718 | - |
| 14.02.17 | 2.705 | 2.705 | 2.705 | 2.705 | - |
| 13.02.17 | 2.697 | 2.697 | 2.697 | 2.697 | - |
| 10.02.17 | 2.667 | 2.667 | 2.667 | 2.667 | - |
| 09.02.17 | 2.653 | 2.653 | 2.653 | 2.653 | - |
| 08.02.17 | 2.649 | 2.649 | 2.649 | 2.649 | - |
| 07.02.17 | 2.653 | 2.653 | 2.653 | 2.653 | - |
| 06.02.17 | 2.643 | 2.643 | 2.643 | 2.643 | - |
| 03.02.17 | 2.667 | 2.667 | 2.667 | 2.667 | - |
| 02.02.17 | 2.660 | 2.660 | 2.660 | 2.660 | - |
| 01.02.17 | 2.639 | 2.639 | 2.639 | 2.639 | - |
