Robeco BP US Large Cap Equities
WKN: A2AF2K / ISIN: LU0888107165Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.17 | 191,65 | 191,65 | 191,65 | 191,65 | - |
| 11.01.17 | 189,07 | 189,07 | 189,07 | 189,07 | - |
| 10.01.17 | 189,31 | 189,31 | 189,31 | 189,31 | - |
| 09.01.17 | 187,76 | 187,76 | 187,76 | 187,76 | - |
| 06.01.17 | 186,15 | 186,15 | 186,15 | 186,15 | - |
| 05.01.17 | 188,51 | 188,51 | 188,51 | 188,51 | - |
| 04.01.17 | 188,05 | 188,05 | 188,05 | 188,05 | - |
| 02.01.17 | 184,58 | 184,58 | 184,58 | 184,58 | - |
| 30.12.16 | 187,22 | 187,22 | 187,22 | 187,22 | - |
| 29.12.16 | 187,63 | 187,63 | 187,63 | 187,63 | - |
| 28.12.16 | 188,92 | 188,92 | 188,92 | 188,92 | - |
| 23.12.16 | 187,62 | 187,62 | 187,62 | 187,62 | - |
| 22.12.16 | 186,87 | 186,87 | 186,87 | 186,87 | - |
| 21.12.16 | 187,56 | 187,56 | 187,56 | 187,56 | - |
| 20.12.16 | 186,37 | 186,37 | 186,37 | 186,37 | - |
| 19.12.16 | 185,43 | 185,43 | 185,43 | 185,43 | - |
| 16.12.16 | 186,72 | 186,72 | 186,72 | 186,72 | - |
| 15.12.16 | 181,50 | 181,50 | 181,50 | 181,50 | - |
| 14.12.16 | 183,36 | 183,36 | 183,36 | 183,36 | - |
| 13.12.16 | 182,75 | 182,75 | 182,75 | 182,75 | - |
| 12.12.16 | 184,92 | 184,92 | 184,92 | 184,92 | - |
| 09.12.16 | 184,52 | 184,52 | 184,52 | 184,52 | - |
| 08.12.16 | 183,04 | 183,04 | 183,04 | 183,04 | - |
| 07.12.16 | 179,20 | 179,20 | 179,20 | 179,20 | - |
| 06.12.16 | 178,42 | 178,42 | 178,42 | 178,42 | - |
