JPM Greater China A (acc) - USD
WKN: A0DQQL / ISIN: LU0210526801Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 30.11.16 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 29.11.16 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 28.11.16 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 25.11.16 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 24.11.16 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 23.11.16 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 22.11.16 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 21.11.16 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 18.11.16 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 17.11.16 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 16.11.16 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 15.11.16 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 14.11.16 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 11.11.16 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 10.11.16 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 09.11.16 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 08.11.16 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 07.11.16 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 04.11.16 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 03.11.16 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 02.11.16 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 01.11.16 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 31.10.16 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 28.10.16 | 27,09 | 27,09 | 27,09 | 27,09 | - |
