HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.17 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 02.05.17 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 28.04.17 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 27.04.17 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 26.04.17 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 25.04.17 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 24.04.17 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 21.04.17 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 20.04.17 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 19.04.17 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 18.04.17 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 13.04.17 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 12.04.17 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 11.04.17 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 10.04.17 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 07.04.17 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 06.04.17 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 05.04.17 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 04.04.17 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 03.04.17 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 31.03.17 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 30.03.17 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 29.03.17 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 28.03.17 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 27.03.17 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
