MSF Global Opportunities - WorldSelect B
WKN: A0MLJP / ISIN: LU0288319352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.16 | 173,15 | 173,15 | 173,15 | 173,15 | - |
| 22.12.16 | 174,19 | 174,19 | 174,19 | 174,19 | - |
| 21.12.16 | 175,27 | 175,27 | 175,27 | 175,27 | - |
| 20.12.16 | 174,01 | 174,01 | 174,01 | 174,01 | - |
| 19.12.16 | 174,81 | 174,81 | 174,81 | 174,81 | - |
| 16.12.16 | 174,12 | 174,12 | 174,12 | 174,12 | - |
| 15.12.16 | 171,25 | 171,25 | 171,25 | 171,25 | - |
| 14.12.16 | 172,83 | 172,83 | 172,83 | 172,83 | - |
| 13.12.16 | 172,58 | 172,58 | 172,58 | 172,58 | - |
| 12.12.16 | 171,95 | 171,95 | 171,95 | 171,95 | - |
| 09.12.16 | 172,02 | 172,02 | 172,02 | 172,02 | - |
| 08.12.16 | 168,97 | 168,97 | 168,97 | 168,97 | - |
| 07.12.16 | 167,86 | 167,86 | 167,86 | 167,86 | - |
| 06.12.16 | 167,04 | 167,04 | 167,04 | 167,04 | - |
| 05.12.16 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 02.12.16 | 165,81 | 165,81 | 165,81 | 165,81 | - |
| 01.12.16 | 164,52 | 164,52 | 164,52 | 164,52 | - |
| 30.11.16 | 164,34 | 164,34 | 164,34 | 164,34 | - |
| 29.11.16 | 165,68 | 165,68 | 165,68 | 165,68 | - |
| 28.11.16 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 25.11.16 | 165,26 | 165,26 | 165,26 | 165,26 | - |
| 24.11.16 | 165,37 | 165,37 | 165,37 | 165,37 | - |
| 23.11.16 | 165,14 | 165,14 | 165,14 | 165,14 | - |
| 22.11.16 | 164,78 | 164,78 | 164,78 | 164,78 | - |
| 21.11.16 | 163,87 | 163,87 | 163,87 | 163,87 | - |
