Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.13 | 2.456 | 2.456 | 2.456 | 2.456 | - |
| 19.12.13 | 2.483 | 2.483 | 2.483 | 2.483 | - |
| 18.12.13 | 2.513 | 2.513 | 2.513 | 2.513 | - |
| 17.12.13 | 2.503 | 2.503 | 2.503 | 2.503 | - |
| 16.12.13 | 2.501 | 2.501 | 2.501 | 2.501 | - |
| 13.12.13 | 2.511 | 2.511 | 2.511 | 2.511 | - |
| 12.12.13 | 2.495 | 2.495 | 2.495 | 2.495 | - |
| 11.12.13 | 2.514 | 2.514 | 2.514 | 2.514 | - |
| 10.12.13 | 2.528 | 2.528 | 2.528 | 2.528 | - |
| 09.12.13 | 2.533 | 2.533 | 2.533 | 2.533 | - |
| 06.12.13 | 2.538 | 2.538 | 2.538 | 2.538 | - |
| 05.12.13 | 2.544 | 2.544 | 2.544 | 2.544 | - |
| 04.12.13 | 2.531 | 2.531 | 2.531 | 2.531 | - |
| 03.12.13 | 2.522 | 2.522 | 2.522 | 2.522 | - |
| 02.12.13 | 2.531 | 2.531 | 2.531 | 2.531 | - |
| 29.11.13 | 2.531 | 2.531 | 2.531 | 2.531 | - |
| 28.11.13 | 2.505 | 2.505 | 2.505 | 2.505 | - |
| 27.11.13 | 2.493 | 2.493 | 2.493 | 2.493 | - |
| 26.11.13 | 2.488 | 2.488 | 2.488 | 2.488 | - |
| 25.11.13 | 2.487 | 2.487 | 2.487 | 2.487 | - |
| 22.11.13 | 2.476 | 2.476 | 2.476 | 2.476 | - |
| 21.11.13 | 2.466 | 2.466 | 2.466 | 2.466 | - |
| 20.11.13 | 2.482 | 2.482 | 2.482 | 2.482 | - |
| 19.11.13 | 2.461 | 2.461 | 2.461 | 2.461 | - |
| 18.11.13 | 2.475 | 2.475 | 2.475 | 2.475 | - |
