Amundi IBEX 35 UCITS ETF Acc
WKN: A0REJT / ISIN: FR0010655746Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.14 | 198,00 | 198,00 | 198,00 | 198,00 | 11 |
| 26.08.14 | 195,22 | 196,47 | 195,22 | 196,47 | 126 |
| 22.08.14 | 191,49 | 191,49 | 191,49 | 191,49 | 3 |
| 21.08.14 | 191,55 | 192,36 | 191,55 | 192,36 | 120 |
| 20.08.14 | 189,07 | 190,29 | 189,07 | 190,29 | 48 |
| 19.08.14 | 189,75 | 189,75 | 189,75 | 189,75 | 20 |
| 18.08.14 | 188,11 | 188,11 | 188,11 | 188,11 | 14 |
| 15.08.14 | 188,75 | 188,75 | 188,18 | 188,51 | 39 |
| 14.08.14 | 186,50 | 186,50 | 186,50 | 186,50 | 100 |
| 13.08.14 | 187,71 | 187,71 | 187,71 | 187,71 | 10 |
| 12.08.14 | 186,53 | 186,53 | 186,53 | 186,53 | 23 |
| 11.08.14 | 185,70 | 185,70 | 185,70 | 185,70 | 6 |
| 08.08.14 | 182,63 | 184,89 | 182,63 | 184,89 | 226 |
| 07.08.14 | 187,37 | 187,37 | 186,53 | 186,57 | 58 |
| 06.08.14 | 187,88 | 187,88 | 184,75 | 184,75 | 210 |
| 05.08.14 | 188,68 | 188,68 | 186,60 | 186,60 | 46 |
| 04.08.14 | 190,78 | 192,45 | 190,78 | 192,45 | 27 |
| 01.08.14 | 193,53 | 193,53 | 191,48 | 191,48 | 57 |
| 31.07.14 | 195,84 | 195,84 | 194,32 | 194,94 | 148 |
| 30.07.14 | 200,00 | 200,00 | 199,44 | 199,44 | 115 |
| 28.07.14 | 199,06 | 199,06 | 197,72 | 197,72 | 87 |
| 25.07.14 | 197,98 | 198,64 | 197,98 | 198,64 | 20 |
| 24.07.14 | 197,59 | 197,59 | 197,59 | 197,59 | 25 |
| 17.07.14 | 192,30 | 192,30 | 192,30 | 192,30 | 51 |
| 15.07.14 | 190,99 | 190,99 | 190,99 | 190,99 | 16 |
