AB SICAV I - Global Core Equity Portfolio RX
WKN: A1JJJ5 / ISIN: LU0616502885Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.16 | 201,98 | 201,98 | 201,98 | 201,98 | - |
| 07.10.16 | 200,76 | 200,76 | 200,76 | 200,76 | - |
| 06.10.16 | 202,25 | 202,25 | 202,25 | 202,25 | - |
| 05.10.16 | 202,06 | 202,06 | 202,06 | 202,06 | - |
| 04.10.16 | 201,36 | 201,36 | 201,36 | 201,36 | - |
| 03.10.16 | 201,75 | 201,75 | 201,75 | 201,75 | - |
| 30.09.16 | 201,97 | 201,97 | 201,97 | 201,97 | - |
| 29.09.16 | 200,55 | 200,55 | 200,55 | 200,55 | - |
| 28.09.16 | 203,47 | 203,47 | 203,47 | 203,47 | - |
| 27.09.16 | 202,34 | 202,34 | 202,34 | 202,34 | - |
| 26.09.16 | 200,79 | 200,79 | 200,79 | 200,79 | - |
| 23.09.16 | 202,62 | 202,62 | 202,62 | 202,62 | - |
| 22.09.16 | 204,90 | 204,90 | 204,90 | 204,90 | - |
| 21.09.16 | 203,79 | 203,79 | 203,79 | 203,79 | - |
| 20.09.16 | 201,51 | 201,51 | 201,51 | 201,51 | - |
| 19.09.16 | 200,69 | 200,69 | 200,69 | 200,69 | - |
| 16.09.16 | 200,28 | 200,28 | 200,28 | 200,28 | - |
| 15.09.16 | 199,98 | 199,98 | 199,98 | 199,98 | - |
| 14.09.16 | 197,95 | 197,95 | 197,95 | 197,95 | - |
| 13.09.16 | 199,05 | 199,05 | 199,05 | 199,05 | - |
| 12.09.16 | 201,65 | 201,65 | 201,65 | 201,65 | - |
| 09.09.16 | 199,65 | 199,65 | 199,65 | 199,65 | - |
| 08.09.16 | 203,33 | 203,33 | 203,33 | 203,33 | - |
| 07.09.16 | 204,32 | 204,32 | 204,32 | 204,32 | - |
| 06.09.16 | 204,07 | 204,07 | 204,07 | 204,07 | - |
