Xtrackers MSCI Japan UCITS ETF 4C - EUR Hedged
WKN: DBX0KT / ISIN: LU0659580079Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.15 | 20,78 | 20,85 | 20,78 | 20,85 | 759 |
| 26.05.15 | 20,67 | 20,67 | 20,67 | 20,67 | 150 |
| 25.05.15 | 20,88 | 20,88 | 20,88 | 20,88 | 150 |
| 21.05.15 | 20,45 | 20,45 | 20,42 | 20,42 | 444 |
| 19.05.15 | 20,22 | 20,41 | 20,22 | 20,41 | 1570 |
| 18.05.15 | 20,17 | 20,17 | 20,17 | 20,17 | 299 |
| 12.05.15 | 19,76 | 19,76 | 19,76 | 19,76 | 1150 |
| 11.05.15 | 19,86 | 19,86 | 19,86 | 19,86 | 400 |
| 08.05.15 | 20,04 | 20,04 | 20,04 | 20,04 | 50 |
| 06.05.15 | 19,44 | 19,44 | 19,43 | 19,43 | 262 |
| 05.05.15 | 20,19 | 20,25 | 20,19 | 20,25 | 498 |
| 04.05.15 | 19,95 | 19,95 | 19,95 | 19,95 | 300 |
| 30.04.15 | 19,68 | 19,68 | 19,68 | 19,68 | 500 |
| 29.04.15 | 20,12 | 20,12 | 19,97 | 19,97 | 360 |
| 27.04.15 | 20,12 | 20,12 | 20,12 | 20,12 | 10 |
| 23.04.15 | 20,22 | 20,25 | 20,22 | 20,25 | 1236 |
| 21.04.15 | 19,92 | 20,25 | 19,92 | 20,03 | 2739 |
| 20.04.15 | 19,70 | 19,70 | 19,70 | 19,70 | 253 |
| 13.04.15 | 20,15 | 20,15 | 19,76 | 19,76 | 174 |
| 09.04.15 | 19,77 | 19,77 | 19,77 | 19,77 | 400 |
| 08.04.15 | 19,90 | 19,90 | 19,90 | 19,90 | 5 |
| 02.04.15 | 19,35 | 19,35 | 19,35 | 19,35 | 125 |
| 01.04.15 | 19,09 | 19,09 | 19,09 | 19,09 | 80 |
| 31.03.15 | 19,23 | 19,24 | 19,23 | 19,24 | 652 |
| 30.03.15 | 19,50 | 19,50 | 19,50 | 19,50 | 270 |
