UniGlobal Vorsorge
WKN: A1C81G / ISIN: DE000A1C81G1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 182,09 | 182,09 | 182,09 | 182,09 | - |
| 30.11.16 | 182,68 | 182,68 | 182,68 | 182,68 | - |
| 29.11.16 | 182,59 | 182,59 | 182,59 | 182,59 | - |
| 28.11.16 | 182,84 | 182,84 | 182,84 | 182,84 | - |
| 25.11.16 | 183,56 | 183,56 | 183,56 | 183,56 | - |
| 24.11.16 | 183,49 | 183,49 | 183,49 | 183,49 | - |
| 23.11.16 | 183,70 | 183,70 | 183,70 | 183,70 | - |
| 22.11.16 | 183,06 | 183,06 | 183,06 | 183,06 | - |
| 21.11.16 | 182,43 | 182,43 | 182,43 | 182,43 | - |
| 18.11.16 | 181,86 | 181,86 | 181,86 | 181,86 | - |
| 17.11.16 | 181,19 | 181,19 | 181,19 | 181,19 | - |
| 16.11.16 | 179,83 | 179,83 | 179,83 | 179,83 | - |
| 15.11.16 | 179,20 | 179,20 | 179,20 | 179,20 | - |
| 14.11.16 | 178,06 | 178,06 | 178,06 | 178,06 | - |
| 11.11.16 | 176,73 | 176,73 | 176,73 | 176,73 | - |
| 10.11.16 | 177,06 | 177,06 | 177,06 | 177,06 | - |
| 09.11.16 | 177,95 | 177,95 | 177,95 | 177,95 | - |
| 08.11.16 | 175,64 | 175,64 | 175,64 | 175,64 | - |
| 07.11.16 | 175,26 | 175,26 | 175,26 | 175,26 | - |
| 04.11.16 | 170,85 | 170,85 | 170,85 | 170,85 | - |
| 03.11.16 | 172,07 | 172,07 | 172,07 | 172,07 | - |
| 02.11.16 | 172,52 | 172,52 | 172,52 | 172,52 | - |
| 01.11.16 | 174,92 | 174,92 | 174,92 | 174,92 | - |
| 31.10.16 | 177,55 | 177,55 | 177,55 | 177,55 | - |
| 28.10.16 | 178,53 | 178,53 | 178,53 | 178,53 | - |
