ODDO BHF Avenir DR-EUR
WKN: A0NAT6 / ISIN: FR0000989907Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.17 | 2.629 | 2.629 | 2.629 | 2.629 | - |
| 27.01.17 | 2.656 | 2.656 | 2.656 | 2.656 | - |
| 26.01.17 | 2.651 | 2.651 | 2.651 | 2.651 | - |
| 25.01.17 | 2.643 | 2.643 | 2.643 | 2.643 | - |
| 24.01.17 | 2.621 | 2.621 | 2.621 | 2.621 | - |
| 23.01.17 | 2.612 | 2.612 | 2.612 | 2.612 | - |
| 20.01.17 | 2.612 | 2.612 | 2.612 | 2.612 | - |
| 19.01.17 | 2.622 | 2.622 | 2.622 | 2.622 | - |
| 18.01.17 | 2.627 | 2.627 | 2.627 | 2.627 | - |
| 17.01.17 | 2.630 | 2.630 | 2.630 | 2.630 | - |
| 16.01.17 | 2.634 | 2.634 | 2.634 | 2.634 | - |
| 13.01.17 | 2.641 | 2.641 | 2.641 | 2.641 | - |
| 12.01.17 | 2.627 | 2.627 | 2.627 | 2.627 | - |
| 11.01.17 | 2.648 | 2.648 | 2.648 | 2.648 | - |
| 10.01.17 | 2.644 | 2.644 | 2.644 | 2.644 | - |
| 09.01.17 | 2.634 | 2.634 | 2.634 | 2.634 | - |
| 06.01.17 | 2.625 | 2.625 | 2.625 | 2.625 | - |
| 05.01.17 | 2.614 | 2.614 | 2.614 | 2.614 | - |
| 04.01.17 | 2.613 | 2.613 | 2.613 | 2.613 | - |
| 03.01.17 | 2.624 | 2.624 | 2.624 | 2.624 | - |
| 02.01.17 | 2.619 | 2.619 | 2.619 | 2.619 | - |
| 30.12.16 | 2.596 | 2.596 | 2.596 | 2.596 | - |
| 29.12.16 | 2.591 | 2.591 | 2.591 | 2.591 | - |
| 28.12.16 | 2.590 | 2.590 | 2.590 | 2.590 | - |
| 27.12.16 | 2.595 | 2.595 | 2.595 | 2.595 | - |
