Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.14 | 1.017 | 1.017 | 1.017 | 1.017 | 16 |
| 10.10.14 | 1.025 | 1.025 | 1.025 | 1.025 | 5 |
| 09.10.14 | 1.038 | 1.038 | 1.038 | 1.038 | 25 |
| 08.10.14 | 1.033 | 1.033 | 1.020 | 1.020 | 17 |
| 07.10.14 | 1.043 | 1.043 | 1.043 | 1.043 | 10 |
| 02.10.14 | 1.023 | 1.023 | 1.023 | 1.023 | 17 |
| 30.09.14 | 1.052 | 1.052 | 1.052 | 1.052 | 9 |
| 29.09.14 | 1.051 | 1.051 | 1.051 | 1.051 | 2 |
| 25.09.14 | 1.053 | 1.053 | 1.053 | 1.053 | 10 |
| 24.09.14 | 1.045 | 1.045 | 1.045 | 1.045 | 9 |
| 23.09.14 | 1.066 | 1.066 | 1.066 | 1.066 | 1 |
| 18.09.14 | 1.056 | 1.056 | 1.056 | 1.056 | 3 |
| 17.09.14 | 1.053 | 1.053 | 1.053 | 1.053 | 1 |
| 15.09.14 | 1.059 | 1.059 | 1.059 | 1.059 | 2 |
| 12.09.14 | 1.055 | 1.056 | 1.055 | 1.056 | 40 |
| 08.09.14 | 1.067 | 1.067 | 1.056 | 1.056 | 36 |
| 05.09.14 | 1.055 | 1.055 | 1.055 | 1.055 | 11 |
| 04.09.14 | 1.050 | 1.050 | 1.050 | 1.050 | 3 |
| 02.09.14 | 1.049 | 1.049 | 1.049 | 1.049 | 15 |
| 29.08.14 | 1.037 | 1.039 | 1.037 | 1.039 | 7 |
| 25.08.14 | 1.035 | 1.035 | 1.035 | 1.035 | 3 |
| 22.08.14 | 1.029 | 1.029 | 1.024 | 1.024 | 60 |
| 21.08.14 | 1.033 | 1.033 | 1.033 | 1.033 | 10 |
| 19.08.14 | 1.019 | 1.019 | 1.019 | 1.019 | 34 |
| 18.08.14 | 1.015 | 1.015 | 1.011 | 1.011 | 17 |
