JPM Greater China A (acc) - USD
WKN: A0DQQL / ISIN: LU0210526801Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.16 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 26.10.16 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 25.10.16 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 24.10.16 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 20.10.16 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 19.10.16 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 18.10.16 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 17.10.16 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 14.10.16 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 13.10.16 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 12.10.16 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 11.10.16 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 07.10.16 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 06.10.16 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 05.10.16 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 04.10.16 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 03.10.16 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 30.09.16 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 29.09.16 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 28.09.16 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 27.09.16 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 26.09.16 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 23.09.16 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 22.09.16 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 21.09.16 | 28,05 | 28,05 | 28,05 | 28,05 | - |
