Robeco Euro Government Bonds IH EUR
WKN: A0D9JC / ISIN: LU0210245469Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.17 | 163,31 | 163,31 | 163,31 | 163,31 | - |
| 03.02.17 | 163,51 | 163,51 | 163,51 | 163,51 | - |
| 02.02.17 | 162,95 | 162,95 | 162,95 | 162,95 | - |
| 01.02.17 | 163,51 | 163,51 | 163,51 | 163,51 | - |
| 31.01.17 | 163,23 | 163,23 | 163,23 | 163,23 | - |
| 30.01.17 | 163,40 | 163,40 | 163,40 | 163,40 | - |
| 27.01.17 | 163,30 | 163,30 | 163,30 | 163,30 | - |
| 26.01.17 | 163,90 | 163,90 | 163,90 | 163,90 | - |
| 25.01.17 | 164,49 | 164,49 | 164,49 | 164,49 | - |
| 24.01.17 | 164,64 | 164,64 | 164,64 | 164,64 | - |
| 23.01.17 | 164,16 | 164,16 | 164,16 | 164,16 | - |
| 20.01.17 | 164,71 | 164,71 | 164,71 | 164,71 | - |
| 19.01.17 | 165,08 | 165,08 | 165,08 | 165,08 | - |
| 18.01.17 | 165,42 | 165,42 | 165,42 | 165,42 | - |
| 17.01.17 | 165,13 | 165,13 | 165,13 | 165,13 | - |
| 16.01.17 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 13.01.17 | 165,46 | 165,46 | 165,46 | 165,46 | - |
| 12.01.17 | 165,46 | 165,46 | 165,46 | 165,46 | - |
| 11.01.17 | 165,19 | 165,19 | 165,19 | 165,19 | - |
| 10.01.17 | 164,98 | 164,98 | 164,98 | 164,98 | - |
| 09.01.17 | 164,94 | 164,94 | 164,94 | 164,94 | - |
| 06.01.17 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 05.01.17 | 165,37 | 165,37 | 165,37 | 165,37 | - |
| 04.01.17 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 03.01.17 | 166,38 | 166,38 | 166,38 | 166,38 | - |
