HSBC GIF Asia ex Japan Equity ADOEUR
WKN: A0EAGY / ISIN: LU0212851884Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.16 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 09.09.16 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 08.09.16 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 07.09.16 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 06.09.16 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 05.09.16 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 02.09.16 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 01.09.16 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 31.08.16 | 17,74 | 17,74 | 17,74 | 17,74 | - |
| 30.08.16 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 29.08.16 | 17,74 | 17,74 | 17,74 | 17,74 | - |
| 26.08.16 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 25.08.16 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 24.08.16 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 23.08.16 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 22.08.16 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 19.08.16 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 18.08.16 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 17.08.16 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 16.08.16 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 12.08.16 | 17,78 | 17,78 | 17,78 | 17,78 | - |
| 11.08.16 | 17,72 | 17,72 | 17,72 | 17,72 | - |
| 10.08.16 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 09.08.16 | 17,55 | 17,55 | 17,55 | 17,55 | - |
| 08.08.16 | 17,47 | 17,47 | 17,47 | 17,47 | - |
