HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.17 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 23.03.17 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 22.03.17 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 21.03.17 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 20.03.17 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 17.03.17 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 16.03.17 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 15.03.17 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 14.03.17 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 13.03.17 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 10.03.17 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 09.03.17 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 08.03.17 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 07.03.17 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 06.03.17 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 03.03.17 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 02.03.17 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 01.03.17 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 28.02.17 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 27.02.17 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 24.02.17 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 23.02.17 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 22.02.17 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 21.02.17 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 20.02.17 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
