MSF Global Opportunities - WorldSelect B
WKN: A0MLJP / ISIN: LU0288319352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.16 | 163,87 | 163,87 | 163,87 | 163,87 | - |
| 18.11.16 | 163,07 | 163,07 | 163,07 | 163,07 | - |
| 17.11.16 | 161,97 | 161,97 | 161,97 | 161,97 | - |
| 16.11.16 | 160,93 | 160,93 | 160,93 | 160,93 | - |
| 15.11.16 | 160,02 | 160,02 | 160,02 | 160,02 | - |
| 14.11.16 | 160,64 | 160,64 | 160,64 | 160,64 | - |
| 11.11.16 | 161,84 | 161,84 | 161,84 | 161,84 | - |
| 10.11.16 | 162,93 | 162,93 | 162,93 | 162,93 | - |
| 09.11.16 | 161,57 | 161,57 | 161,57 | 161,57 | - |
| 08.11.16 | 161,42 | 161,42 | 161,42 | 161,42 | - |
| 07.11.16 | 158,31 | 158,31 | 158,31 | 158,31 | - |
| 04.11.16 | 159,02 | 159,02 | 159,02 | 159,02 | - |
| 03.11.16 | 159,54 | 159,54 | 159,54 | 159,54 | - |
| 02.11.16 | 161,81 | 161,81 | 161,81 | 161,81 | - |
| 31.10.16 | 163,58 | 163,58 | 163,58 | 163,58 | - |
| 28.10.16 | 164,75 | 164,75 | 164,75 | 164,75 | - |
| 27.10.16 | 165,30 | 165,30 | 165,30 | 165,30 | - |
| 26.10.16 | 166,62 | 166,62 | 166,62 | 166,62 | - |
| 25.10.16 | 167,86 | 167,86 | 167,86 | 167,86 | - |
| 24.10.16 | 167,61 | 167,61 | 167,61 | 167,61 | - |
| 21.10.16 | 166,50 | 166,50 | 166,50 | 166,50 | - |
| 20.10.16 | 166,32 | 166,32 | 166,32 | 166,32 | - |
| 19.10.16 | 165,47 | 165,47 | 165,47 | 165,47 | - |
| 18.10.16 | 163,38 | 163,38 | 163,38 | 163,38 | - |
| 17.10.16 | 163,47 | 163,47 | 163,47 | 163,47 | - |
