Vintage 14
WKN: A0MTRX / ISIN: AT0000639968Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.16 | 67,44 | 67,44 | 67,44 | 67,44 | - |
| 13.07.16 | 67,39 | 67,39 | 67,39 | 67,39 | - |
| 12.07.16 | 67,44 | 67,44 | 67,44 | 67,44 | - |
| 11.07.16 | 67,26 | 67,26 | 67,26 | 67,26 | - |
| 08.07.16 | 67,21 | 67,21 | 67,21 | 67,21 | - |
| 07.07.16 | 67,20 | 67,20 | 67,20 | 67,20 | - |
| 06.07.16 | 67,29 | 67,29 | 67,29 | 67,29 | - |
| 05.07.16 | 67,26 | 67,26 | 67,26 | 67,26 | - |
| 04.07.16 | 67,29 | 67,29 | 67,29 | 67,29 | - |
| 01.07.16 | 67,11 | 67,11 | 67,11 | 67,11 | - |
| 30.06.16 | 66,87 | 66,87 | 66,87 | 66,87 | - |
| 29.06.16 | 66,56 | 66,56 | 66,56 | 66,56 | - |
| 28.06.16 | 66,58 | 66,58 | 66,58 | 66,58 | - |
| 27.06.16 | 66,87 | 66,87 | 66,87 | 66,87 | - |
| 24.06.16 | 67,41 | 67,41 | 67,41 | 67,41 | - |
| 23.06.16 | 67,39 | 67,39 | 67,39 | 67,39 | - |
| 22.06.16 | 67,30 | 67,30 | 67,30 | 67,30 | - |
| 21.06.16 | 67,23 | 67,23 | 67,23 | 67,23 | - |
| 20.06.16 | 66,94 | 66,94 | 66,94 | 66,94 | - |
| 17.06.16 | 66,97 | 66,97 | 66,97 | 66,97 | - |
| 16.06.16 | 66,96 | 66,96 | 66,96 | 66,96 | - |
| 15.06.16 | 66,98 | 66,98 | 66,98 | 66,98 | - |
| 14.06.16 | 67,28 | 67,28 | 67,28 | 67,28 | - |
| 13.06.16 | 67,53 | 67,53 | 67,53 | 67,53 | - |
| 10.06.16 | 67,68 | 67,68 | 67,68 | 67,68 | - |
