Deka-GlobalStrategie Garant 80 KR
WKN: DK2D6Q / ISIN: LU1211644858Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 91,91 | 91,91 | 91,91 | 91,91 | - |
| 01.12.16 | 92,44 | 92,44 | 92,44 | 92,44 | - |
| 30.11.16 | 92,90 | 92,90 | 92,90 | 92,90 | - |
| 29.11.16 | 92,70 | 92,70 | 92,70 | 92,70 | - |
| 28.11.16 | 92,61 | 92,61 | 92,61 | 92,61 | - |
| 25.11.16 | 92,73 | 92,73 | 92,73 | 92,73 | - |
| 24.11.16 | 92,69 | 92,69 | 92,69 | 92,69 | - |
| 23.11.16 | 92,77 | 92,77 | 92,77 | 92,77 | - |
| 22.11.16 | 92,54 | 92,54 | 92,54 | 92,54 | - |
| 21.11.16 | 91,96 | 91,96 | 91,96 | 91,96 | - |
| 18.11.16 | 91,97 | 91,97 | 91,97 | 91,97 | - |
| 17.11.16 | 91,99 | 91,99 | 91,99 | 91,99 | - |
| 16.11.16 | 92,06 | 92,06 | 92,06 | 92,06 | - |
| 15.11.16 | 91,68 | 91,68 | 91,68 | 91,68 | - |
| 14.11.16 | 91,83 | 91,83 | 91,83 | 91,83 | - |
| 11.11.16 | 91,96 | 91,96 | 91,96 | 91,96 | - |
| 10.11.16 | 92,78 | 92,78 | 92,78 | 92,78 | - |
| 09.11.16 | 91,97 | 91,97 | 91,97 | 91,97 | - |
| 08.11.16 | 92,43 | 92,43 | 92,43 | 92,43 | - |
| 07.11.16 | 91,87 | 91,87 | 91,87 | 91,87 | - |
| 04.11.16 | 91,23 | 91,23 | 91,23 | 91,23 | - |
| 03.11.16 | 91,88 | 91,88 | 91,88 | 91,88 | - |
| 02.11.16 | 92,22 | 92,22 | 92,22 | 92,22 | - |
| 31.10.16 | 93,10 | 93,10 | 93,10 | 93,10 | - |
| 28.10.16 | 93,01 | 93,01 | 93,01 | 93,01 | - |
