Raiffeisenfonds-Sicherheit (T)
WKN: 580658 / ISIN: AT0000811641Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.16 | 136,28 | 136,28 | 136,28 | 136,28 | - |
| 20.12.16 | 136,15 | 136,15 | 136,15 | 136,15 | - |
| 19.12.16 | 136,11 | 136,11 | 136,11 | 136,11 | - |
| 16.12.16 | 135,88 | 135,88 | 135,88 | 135,88 | - |
| 15.12.16 | 135,84 | 135,84 | 135,84 | 135,84 | - |
| 14.12.16 | 135,58 | 135,58 | 135,58 | 135,58 | - |
| 13.12.16 | 135,65 | 135,65 | 135,65 | 135,65 | - |
| 12.12.16 | 135,53 | 135,53 | 135,53 | 135,53 | - |
| 09.12.16 | 134,78 | 134,78 | 134,78 | 134,78 | - |
| 07.12.16 | 134,26 | 134,26 | 134,26 | 134,26 | - |
| 06.12.16 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 05.12.16 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 02.12.16 | 134,37 | 134,37 | 134,37 | 134,37 | - |
| 01.12.16 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 30.11.16 | 134,43 | 134,43 | 134,43 | 134,43 | - |
| 29.11.16 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 28.11.16 | 134,30 | 134,30 | 134,30 | 134,30 | - |
| 25.11.16 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 24.11.16 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 23.11.16 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 22.11.16 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 21.11.16 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 18.11.16 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 17.11.16 | 133,79 | 133,79 | 133,79 | 133,79 | - |
| 16.11.16 | 133,47 | 133,47 | 133,47 | 133,47 | - |
