ODDO BHF Avenir DR-EUR
WKN: A0NAT6 / ISIN: FR0000989907Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.16 | 2.590 | 2.590 | 2.590 | 2.590 | - |
| 22.12.16 | 2.576 | 2.576 | 2.576 | 2.576 | - |
| 21.12.16 | 2.580 | 2.580 | 2.580 | 2.580 | - |
| 20.12.16 | 2.573 | 2.573 | 2.573 | 2.573 | - |
| 19.12.16 | 2.567 | 2.567 | 2.567 | 2.567 | - |
| 16.12.16 | 2.563 | 2.563 | 2.563 | 2.563 | - |
| 15.12.16 | 2.551 | 2.551 | 2.551 | 2.551 | - |
| 14.12.16 | 2.537 | 2.537 | 2.537 | 2.537 | - |
| 13.12.16 | 2.539 | 2.539 | 2.539 | 2.539 | - |
| 12.12.16 | 2.535 | 2.535 | 2.535 | 2.535 | - |
| 09.12.16 | 2.542 | 2.542 | 2.542 | 2.542 | - |
| 08.12.16 | 2.517 | 2.517 | 2.517 | 2.517 | - |
| 07.12.16 | 2.496 | 2.496 | 2.496 | 2.496 | - |
| 06.12.16 | 2.455 | 2.455 | 2.455 | 2.455 | - |
| 05.12.16 | 2.446 | 2.446 | 2.446 | 2.446 | - |
| 02.12.16 | 2.426 | 2.426 | 2.426 | 2.426 | - |
| 01.12.16 | 2.446 | 2.446 | 2.446 | 2.446 | - |
| 30.11.16 | 2.463 | 2.463 | 2.463 | 2.463 | - |
| 29.11.16 | 2.465 | 2.465 | 2.465 | 2.465 | - |
| 28.11.16 | 2.460 | 2.460 | 2.460 | 2.460 | - |
| 25.11.16 | 2.470 | 2.470 | 2.470 | 2.470 | - |
| 24.11.16 | 2.462 | 2.462 | 2.462 | 2.462 | - |
| 23.11.16 | 2.451 | 2.451 | 2.451 | 2.451 | - |
| 22.11.16 | 2.462 | 2.462 | 2.462 | 2.462 | - |
| 21.11.16 | 2.455 | 2.455 | 2.455 | 2.455 | - |
