Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.17 | 1.205 | 1.205 | 1.201 | 1.204 | 0 |
| 13.02.17 | 1.194 | 1.200 | 1.191 | 1.199 | 34 |
| 10.02.17 | 1.186 | 1.192 | 1.186 | 1.192 | 17 |
| 09.02.17 | 1.182 | 1.183 | 1.174 | 1.183 | 0 |
| 08.02.17 | 1.192 | 1.193 | 1.177 | 1.182 | 4 |
| 07.02.17 | 1.185 | 1.193 | 1.185 | 1.190 | 5 |
| 06.02.17 | 1.184 | 1.191 | 1.181 | 1.181 | 8 |
| 03.02.17 | 1.184 | 1.186 | 1.182 | 1.186 | 0 |
| 02.02.17 | 1.179 | 1.184 | 1.179 | 1.184 | 0 |
| 01.02.17 | 1.182 | 1.186 | 1.180 | 1.181 | 0 |
| 31.01.17 | 1.186 | 1.188 | 1.165 | 1.165 | 5 |
| 30.01.17 | 1.183 | 1.195 | 1.181 | 1.183 | 17 |
| 27.01.17 | 1.189 | 1.195 | 1.189 | 1.190 | 5 |
| 26.01.17 | 1.190 | 1.195 | 1.189 | 1.191 | 18 |
| 25.01.17 | 1.172 | 1.182 | 1.169 | 1.182 | 9 |
| 24.01.17 | 1.165 | 1.167 | 1.159 | 1.167 | 3 |
| 23.01.17 | 1.158 | 1.168 | 1.158 | 1.166 | 10 |
| 20.01.17 | 1.155 | 1.165 | 1.155 | 1.162 | 22 |
| 19.01.17 | 1.161 | 1.161 | 1.154 | 1.154 | 0 |
| 18.01.17 | 1.166 | 1.166 | 1.157 | 1.159 | 0 |
| 17.01.17 | 1.164 | 1.165 | 1.157 | 1.159 | 28 |
| 16.01.17 | 1.162 | 1.174 | 1.162 | 1.169 | 2 |
| 13.01.17 | 1.165 | 1.167 | 1.162 | 1.166 | 14 |
| 12.01.17 | 1.166 | 1.178 | 1.165 | 1.172 | 9 |
| 11.01.17 | 1.169 | 1.180 | 1.162 | 1.162 | 36 |
