HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.15 | 16,11 | 16,11 | 16,11 | 16,11 | - |
| 21.08.15 | 17,29 | 17,29 | 17,29 | 17,29 | - |
| 20.08.15 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 19.08.15 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 18.08.15 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 17.08.15 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 14.08.15 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 13.08.15 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 12.08.15 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 11.08.15 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 10.08.15 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 07.08.15 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 06.08.15 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 05.08.15 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 04.08.15 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 03.08.15 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 31.07.15 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 30.07.15 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 29.07.15 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 28.07.15 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 27.07.15 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 24.07.15 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 23.07.15 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 22.07.15 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 21.07.15 | 19,98 | 19,98 | 19,98 | 19,98 | - |
