JPM Greater China A (acc) - USD
WKN: A0DQQL / ISIN: LU0210526801Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.16 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 19.09.16 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 15.09.16 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 14.09.16 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 13.09.16 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 12.09.16 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 09.09.16 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 08.09.16 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 07.09.16 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 06.09.16 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 05.09.16 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 02.09.16 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 01.09.16 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 31.08.16 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 30.08.16 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 29.08.16 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 26.08.16 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 25.08.16 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 24.08.16 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 23.08.16 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 22.08.16 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 19.08.16 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 18.08.16 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 17.08.16 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 16.08.16 | 27,13 | 27,13 | 27,13 | 27,13 | - |
