Robeco Euro Government Bonds IH EUR
WKN: A0D9JC / ISIN: LU0210245469Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.16 | 166,84 | 166,84 | 166,84 | 166,84 | - |
| 29.12.16 | 166,60 | 166,60 | 166,60 | 166,60 | - |
| 28.12.16 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 27.12.16 | 166,47 | 166,47 | 166,47 | 166,47 | - |
| 23.12.16 | 166,14 | 166,14 | 166,14 | 166,14 | - |
| 22.12.16 | 166,44 | 166,44 | 166,44 | 166,44 | - |
| 21.12.16 | 166,18 | 166,18 | 166,18 | 166,18 | - |
| 20.12.16 | 166,14 | 166,14 | 166,14 | 166,14 | - |
| 19.12.16 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 16.12.16 | 165,17 | 165,17 | 165,17 | 165,17 | - |
| 15.12.16 | 165,73 | 165,73 | 165,73 | 165,73 | - |
| 14.12.16 | 165,07 | 165,07 | 165,07 | 165,07 | - |
| 13.12.16 | 164,23 | 164,23 | 164,23 | 164,23 | - |
| 12.12.16 | 164,67 | 164,67 | 164,67 | 164,67 | - |
| 09.12.16 | 164,66 | 164,66 | 164,66 | 164,66 | - |
| 08.12.16 | 165,58 | 165,58 | 165,58 | 165,58 | - |
| 07.12.16 | 165,14 | 165,14 | 165,14 | 165,14 | - |
| 06.12.16 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 05.12.16 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 02.12.16 | 164,85 | 164,85 | 164,85 | 164,85 | - |
| 01.12.16 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 30.11.16 | 165,65 | 165,65 | 165,65 | 165,65 | - |
| 29.11.16 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 28.11.16 | 165,19 | 165,19 | 165,19 | 165,19 | - |
| 25.11.16 | 165,05 | 165,05 | 165,05 | 165,05 | - |
