Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.13 | 2.290 | 2.290 | 2.290 | 2.290 | - |
| 07.10.13 | 2.279 | 2.279 | 2.279 | 2.279 | - |
| 04.10.13 | 2.270 | 2.270 | 2.270 | 2.270 | - |
| 03.10.13 | 2.253 | 2.253 | 2.253 | 2.253 | - |
| 02.10.13 | 2.246 | 2.246 | 2.246 | 2.246 | - |
| 30.09.13 | 2.214 | 2.214 | 2.214 | 2.214 | - |
| 27.09.13 | 2.223 | 2.223 | 2.223 | 2.223 | - |
| 26.09.13 | 2.217 | 2.217 | 2.217 | 2.217 | - |
| 25.09.13 | 2.217 | 2.217 | 2.217 | 2.217 | - |
| 24.09.13 | 2.204 | 2.204 | 2.204 | 2.204 | - |
| 23.09.13 | 2.221 | 2.221 | 2.221 | 2.221 | - |
| 19.09.13 | 2.224 | 2.224 | 2.224 | 2.224 | - |
| 18.09.13 | 2.206 | 2.206 | 2.206 | 2.206 | - |
| 17.09.13 | 2.209 | 2.209 | 2.209 | 2.209 | - |
| 16.09.13 | 2.205 | 2.205 | 2.205 | 2.205 | - |
| 13.09.13 | 2.187 | 2.187 | 2.187 | 2.187 | - |
| 12.09.13 | 2.174 | 2.174 | 2.174 | 2.174 | - |
| 11.09.13 | 2.173 | 2.173 | 2.173 | 2.173 | - |
| 10.09.13 | 2.179 | 2.179 | 2.179 | 2.179 | - |
| 09.09.13 | 2.180 | 2.180 | 2.180 | 2.180 | - |
| 06.09.13 | 2.162 | 2.162 | 2.162 | 2.162 | - |
| 05.09.13 | 2.162 | 2.162 | 2.162 | 2.162 | - |
| 04.09.13 | 2.141 | 2.141 | 2.141 | 2.141 | - |
| 03.09.13 | 2.146 | 2.146 | 2.146 | 2.146 | - |
| 02.09.13 | 2.126 | 2.126 | 2.126 | 2.126 | - |
