Xtrackers II iBoxx Eurz. Gov. Bond Yield Plus UCITS ETF 1C
WKN: DBX0HM / ISIN: LU0524480265Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.15 | 164,34 | 164,39 | 164,34 | 164,39 | 51 |
| 19.08.15 | 164,23 | 164,23 | 164,23 | 164,23 | 14 |
| 17.08.15 | 164,55 | 164,55 | 164,55 | 164,55 | 10 |
| 14.08.15 | 164,51 | 164,51 | 164,51 | 164,51 | 91 |
| 12.08.15 | 164,64 | 164,64 | 164,58 | 164,58 | 20 |
| 11.08.15 | 164,40 | 164,40 | 164,40 | 164,40 | 11 |
| 10.08.15 | 163,86 | 163,86 | 163,86 | 163,86 | 110 |
| 07.08.15 | 164,01 | 164,01 | 163,85 | 163,85 | 150 |
| 06.08.15 | 163,58 | 163,58 | 163,58 | 163,58 | 12 |
| 04.08.15 | 164,94 | 164,94 | 164,49 | 164,54 | 491 |
| 03.08.15 | 164,84 | 164,84 | 164,18 | 164,18 | 245 |
| 31.07.15 | 164,66 | 164,66 | 164,00 | 164,10 | 248 |
| 30.07.15 | 163,50 | 163,52 | 163,50 | 163,51 | 395 |
| 29.07.15 | 163,50 | 163,50 | 163,50 | 163,50 | 60 |
| 28.07.15 | 163,31 | 163,31 | 163,31 | 163,31 | 2 |
| 27.07.15 | 163,23 | 163,23 | 163,23 | 163,23 | 200 |
| 23.07.15 | 163,19 | 163,19 | 163,19 | 163,19 | 72 |
| 21.07.15 | 163,32 | 163,32 | 162,44 | 162,44 | 38 |
| 20.07.15 | 163,26 | 163,26 | 162,99 | 162,99 | 177 |
| 17.07.15 | 161,72 | 162,58 | 161,72 | 162,24 | 191 |
| 16.07.15 | 161,73 | 162,48 | 161,71 | 162,48 | 121 |
| 15.07.15 | 161,39 | 162,40 | 161,39 | 162,40 | 72 |
| 14.07.15 | 161,46 | 161,46 | 161,46 | 161,46 | 10 |
| 13.07.15 | 160,19 | 160,83 | 160,19 | 160,63 | 134 |
| 09.07.15 | 160,25 | 160,25 | 160,25 | 160,25 | 35 |
