Amundi IBEX 35 UCITS ETF Acc
WKN: A0REJT / ISIN: FR0010655746Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.14 | 193,86 | 194,41 | 193,86 | 194,41 | 45 |
| 29.05.14 | 192,53 | 192,53 | 192,53 | 192,53 | 18 |
| 27.05.14 | 193,08 | 193,95 | 193,08 | 193,67 | 250 |
| 26.05.14 | 192,17 | 192,45 | 192,17 | 192,45 | 56 |
| 23.05.14 | 190,29 | 190,34 | 189,93 | 189,93 | 63 |
| 22.05.14 | 189,30 | 189,54 | 189,30 | 189,54 | 73 |
| 20.05.14 | 189,05 | 189,05 | 189,05 | 189,05 | 11 |
| 15.05.14 | 191,41 | 192,07 | 189,63 | 189,63 | 169 |
| 14.05.14 | 189,45 | 189,73 | 189,45 | 189,73 | 80 |
| 13.05.14 | 191,08 | 191,08 | 190,21 | 190,21 | 110 |
| 12.05.14 | 189,20 | 190,62 | 189,20 | 190,62 | 118 |
| 09.05.14 | 190,38 | 190,38 | 188,40 | 188,40 | 162 |
| 08.05.14 | 188,32 | 190,54 | 188,32 | 190,54 | 32 |
| 06.05.14 | 188,45 | 188,45 | 187,78 | 187,78 | 55 |
| 05.05.14 | 185,53 | 185,92 | 185,53 | 185,92 | 47 |
| 02.05.14 | 187,50 | 187,50 | 187,50 | 187,50 | 17 |
| 30.04.14 | 188,21 | 188,21 | 188,21 | 188,21 | 30 |
| 28.04.14 | 185,53 | 186,07 | 184,60 | 184,60 | 119 |
| 25.04.14 | 185,50 | 185,50 | 184,56 | 184,56 | 71 |
| 24.04.14 | 188,00 | 188,00 | 187,77 | 187,77 | 40 |
| 23.04.14 | 187,49 | 187,49 | 187,49 | 187,49 | 50 |
| 22.04.14 | 185,75 | 186,30 | 185,75 | 186,30 | 22 |
| 17.04.14 | 184,93 | 184,93 | 184,93 | 184,93 | 15 |
| 14.04.14 | 180,20 | 180,20 | 180,20 | 180,20 | 50 |
| 11.04.14 | 181,51 | 181,51 | 181,51 | 181,51 | 5 |
