UBS (Lux) Equity - European High Divid Sust (EUR) P-acc
WKN: A1H4KK / ISIN: LU0566497433Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.16 | 133,96 | 133,96 | 133,96 | 133,96 | - |
| 29.11.16 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 28.11.16 | 133,28 | 133,28 | 133,28 | 133,28 | - |
| 25.11.16 | 134,20 | 134,20 | 134,20 | 134,20 | - |
| 24.11.16 | 133,84 | 133,84 | 133,84 | 133,84 | - |
| 23.11.16 | 133,25 | 133,25 | 133,25 | 133,25 | - |
| 22.11.16 | 133,64 | 133,64 | 133,64 | 133,64 | - |
| 21.11.16 | 133,33 | 133,33 | 133,33 | 133,33 | - |
| 18.11.16 | 133,16 | 133,16 | 133,16 | 133,16 | - |
| 17.11.16 | 133,45 | 133,45 | 133,45 | 133,45 | - |
| 16.11.16 | 132,33 | 132,33 | 132,33 | 132,33 | - |
| 15.11.16 | 132,87 | 132,87 | 132,87 | 132,87 | - |
| 14.11.16 | 131,96 | 131,96 | 131,96 | 131,96 | - |
| 11.11.16 | 132,38 | 132,38 | 132,38 | 132,38 | - |
| 10.11.16 | 132,14 | 132,14 | 132,14 | 132,14 | - |
| 09.11.16 | 133,12 | 133,12 | 133,12 | 133,12 | - |
| 08.11.16 | 132,04 | 132,04 | 132,04 | 132,04 | - |
| 07.11.16 | 131,81 | 131,81 | 131,81 | 131,81 | - |
| 04.11.16 | 130,34 | 130,34 | 130,34 | 130,34 | - |
| 03.11.16 | 131,48 | 131,48 | 131,48 | 131,48 | - |
| 02.11.16 | 130,97 | 130,97 | 130,97 | 130,97 | - |
| 31.10.16 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 28.10.16 | 134,08 | 134,08 | 134,08 | 134,08 | - |
| 27.10.16 | 133,86 | 133,86 | 133,86 | 133,86 | - |
| 26.10.16 | 134,39 | 134,39 | 134,39 | 134,39 | - |
