UniGlobal II A
WKN: A1JQ13 / ISIN: LU0718610743Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.17 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 11.01.17 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 10.01.17 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 09.01.17 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 06.01.17 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 05.01.17 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 04.01.17 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 03.01.17 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 02.01.17 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 30.12.16 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 29.12.16 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 28.12.16 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 27.12.16 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 23.12.16 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 22.12.16 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 21.12.16 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 20.12.16 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 19.12.16 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 16.12.16 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 15.12.16 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 14.12.16 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 13.12.16 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 12.12.16 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 09.12.16 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 08.12.16 | 82,47 | 82,47 | 82,47 | 82,47 | 0 |
