DWS Invest Global Infrastructure CHF LCH
WKN: DWS07Q / ISIN: LU0616865175Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.16 | 138,63 | 138,63 | 138,63 | 138,63 | - |
| 30.08.16 | 139,46 | 139,46 | 139,46 | 139,46 | - |
| 29.08.16 | 139,08 | 139,08 | 139,08 | 139,08 | - |
| 26.08.16 | 139,43 | 139,43 | 139,43 | 139,43 | - |
| 25.08.16 | 139,00 | 139,00 | 139,00 | 139,00 | - |
| 24.08.16 | 139,77 | 139,77 | 139,77 | 139,77 | - |
| 23.08.16 | 139,73 | 139,73 | 139,73 | 139,73 | - |
| 22.08.16 | 138,82 | 138,82 | 138,82 | 138,82 | - |
| 19.08.16 | 139,17 | 139,17 | 139,17 | 139,17 | - |
| 18.08.16 | 139,43 | 139,43 | 139,43 | 139,43 | - |
| 17.08.16 | 138,31 | 138,31 | 138,31 | 138,31 | - |
| 16.08.16 | 139,01 | 139,01 | 139,01 | 139,01 | - |
| 12.08.16 | 141,26 | 141,26 | 141,26 | 141,26 | - |
| 11.08.16 | 140,52 | 140,52 | 140,52 | 140,52 | - |
| 10.08.16 | 140,15 | 140,15 | 140,15 | 140,15 | - |
| 09.08.16 | 140,95 | 140,95 | 140,95 | 140,95 | - |
| 08.08.16 | 141,16 | 141,16 | 141,16 | 141,16 | - |
| 05.08.16 | 141,22 | 141,22 | 141,22 | 141,22 | - |
| 04.08.16 | 140,23 | 140,23 | 140,23 | 140,23 | - |
| 03.08.16 | 139,66 | 139,66 | 139,66 | 139,66 | - |
| 02.08.16 | 140,02 | 140,02 | 140,02 | 140,02 | - |
| 01.08.16 | 141,04 | 141,04 | 141,04 | 141,04 | - |
| 29.07.16 | 140,37 | 140,37 | 140,37 | 140,37 | - |
| 28.07.16 | 141,21 | 141,21 | 141,21 | 141,21 | - |
| 27.07.16 | 142,84 | 142,84 | 142,84 | 142,84 | - |
