Assenagon Credit Financial Opportunities (P)
WKN: A1W75B / ISIN: LU0990656059Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.16 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 13.10.16 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 12.10.16 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 11.10.16 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 10.10.16 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 07.10.16 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 06.10.16 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 05.10.16 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 04.10.16 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 30.09.16 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 29.09.16 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 28.09.16 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 27.09.16 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 26.09.16 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 23.09.16 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 22.09.16 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 21.09.16 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 20.09.16 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 19.09.16 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 16.09.16 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 15.09.16 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 14.09.16 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 13.09.16 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 12.09.16 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 09.09.16 | 48,12 | 48,12 | 48,12 | 48,12 | - |
