VanEck Junior Gold Miners UCITS ETF USD A
WKN: A12CCM / ISIN: IE00BQQP9G91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.17 | 29,19 | 29,53 | 28,64 | 29,33 | 1947 |
| 12.01.17 | 30,33 | 30,49 | 29,67 | 29,88 | 2561 |
| 11.01.17 | 29,95 | 30,18 | 29,32 | 30,18 | 3392 |
| 10.01.17 | 29,21 | 30,00 | 29,20 | 29,67 | 1762 |
| 09.01.17 | 28,64 | 30,04 | 28,64 | 30,04 | 3561 |
| 06.01.17 | 29,85 | 29,89 | 28,27 | 28,69 | 3896 |
| 05.01.17 | 28,18 | 29,60 | 28,01 | 29,60 | 4613 |
| 04.01.17 | 27,51 | 27,84 | 27,24 | 27,75 | 4311 |
| 03.01.17 | 26,29 | 27,32 | 25,89 | 26,96 | 1326 |
| 02.01.17 | 26,86 | 26,86 | 25,56 | 26,41 | 3178 |
| 30.12.16 | 27,10 | 27,24 | 26,98 | 27,24 | 1561 |
| 29.12.16 | 24,85 | 26,97 | 24,85 | 26,00 | 3636 |
| 28.12.16 | 24,25 | 24,80 | 23,98 | 24,80 | 711 |
| 27.12.16 | 23,53 | 23,78 | 23,53 | 23,70 | 740 |
| 23.12.16 | 22,82 | 23,02 | 22,82 | 23,02 | 455 |
| 22.12.16 | 22,91 | 23,10 | 22,80 | 23,10 | 912 |
| 21.12.16 | 23,30 | 23,50 | 22,89 | 23,17 | 1093 |
| 20.12.16 | 23,07 | 23,07 | 22,56 | 22,88 | 2023 |
| 19.12.16 | 23,00 | 23,60 | 23,00 | 23,55 | 4725 |
| 16.12.16 | 23,75 | 24,01 | 23,00 | 23,77 | 2024 |
| 15.12.16 | 24,64 | 24,64 | 23,47 | 24,08 | 4885 |
| 14.12.16 | 26,25 | 26,45 | 25,74 | 25,74 | 1730 |
| 13.12.16 | 26,62 | 26,62 | 25,69 | 25,77 | 2390 |
| 12.12.16 | 26,23 | 26,68 | 25,67 | 26,68 | 3832 |
| 09.12.16 | 26,99 | 27,26 | 26,03 | 26,03 | 1399 |
