DWS Invest II ESG European Top Dividend FC
WKN: DWS2AU / ISIN: LU1241941308Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.16 | 93,53 | 93,53 | 93,53 | 93,53 | - |
| 23.08.16 | 93,47 | 93,47 | 93,47 | 93,47 | - |
| 22.08.16 | 92,44 | 92,44 | 92,44 | 92,44 | - |
| 19.08.16 | 92,36 | 92,36 | 92,36 | 92,36 | - |
| 18.08.16 | 93,11 | 93,11 | 93,11 | 93,11 | - |
| 17.08.16 | 92,64 | 92,64 | 92,64 | 92,64 | - |
| 16.08.16 | 93,46 | 93,46 | 93,46 | 93,46 | - |
| 12.08.16 | 94,16 | 94,16 | 94,16 | 94,16 | - |
| 11.08.16 | 94,02 | 94,02 | 94,02 | 94,02 | - |
| 10.08.16 | 93,55 | 93,55 | 93,55 | 93,55 | - |
| 09.08.16 | 93,44 | 93,44 | 93,44 | 93,44 | - |
| 08.08.16 | 92,98 | 92,98 | 92,98 | 92,98 | - |
| 05.08.16 | 92,90 | 92,90 | 92,90 | 92,90 | - |
| 04.08.16 | 91,86 | 91,86 | 91,86 | 91,86 | - |
| 03.08.16 | 91,47 | 91,47 | 91,47 | 91,47 | - |
| 02.08.16 | 91,76 | 91,76 | 91,76 | 91,76 | - |
| 01.08.16 | 92,14 | 92,14 | 92,14 | 92,14 | - |
| 29.07.16 | 92,09 | 92,09 | 92,09 | 92,09 | - |
| 28.07.16 | 92,57 | 92,57 | 92,57 | 92,57 | - |
| 27.07.16 | 93,11 | 93,11 | 93,11 | 93,11 | - |
| 26.07.16 | 92,77 | 92,77 | 92,77 | 92,77 | - |
| 25.07.16 | 92,54 | 92,54 | 92,54 | 92,54 | - |
| 22.07.16 | 92,37 | 92,37 | 92,37 | 92,37 | - |
| 21.07.16 | 92,32 | 92,32 | 92,32 | 92,32 | - |
| 20.07.16 | 92,35 | 92,35 | 92,35 | 92,35 | - |
