Raiffeisenfonds-Sicherheit (T)
WKN: 580658 / ISIN: AT0000811641Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.16 | 133,38 | 133,38 | 133,38 | 133,38 | - |
| 14.11.16 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 11.11.16 | 133,89 | 133,89 | 133,89 | 133,89 | - |
| 10.11.16 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 09.11.16 | 133,99 | 133,99 | 133,99 | 133,99 | - |
| 08.11.16 | 133,48 | 133,48 | 133,48 | 133,48 | - |
| 07.11.16 | 133,47 | 133,47 | 133,47 | 133,47 | - |
| 04.11.16 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 03.11.16 | 133,96 | 133,96 | 133,96 | 133,96 | - |
| 02.11.16 | 134,37 | 134,37 | 134,37 | 134,37 | - |
| 31.10.16 | 134,62 | 134,62 | 134,62 | 134,62 | - |
| 28.10.16 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 27.10.16 | 135,32 | 135,32 | 135,32 | 135,32 | - |
| 25.10.16 | 135,54 | 135,54 | 135,54 | 135,54 | - |
| 24.10.16 | 135,46 | 135,46 | 135,46 | 135,46 | - |
| 21.10.16 | 135,32 | 135,32 | 135,32 | 135,32 | - |
| 20.10.16 | 135,15 | 135,15 | 135,15 | 135,15 | - |
| 19.10.16 | 134,87 | 134,87 | 134,87 | 134,87 | - |
| 18.10.16 | 134,84 | 134,84 | 134,84 | 134,84 | - |
| 17.10.16 | 134,83 | 134,83 | 134,83 | 134,83 | - |
| 14.10.16 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 13.10.16 | 134,94 | 134,94 | 134,94 | 134,94 | - |
| 12.10.16 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 11.10.16 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 10.10.16 | 135,02 | 135,02 | 135,02 | 135,02 | - |
