Aramea Global Convertible PBVV
WKN: A141V7 / ISIN: DE000A141V76Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.16 | 52,85 | 52,85 | 52,85 | 52,85 | - |
| 15.12.16 | 52,68 | 52,68 | 52,68 | 52,68 | - |
| 14.12.16 | 52,60 | 52,60 | 52,60 | 52,60 | - |
| 13.12.16 | 52,54 | 52,54 | 52,54 | 52,54 | - |
| 12.12.16 | 52,60 | 52,60 | 52,60 | 52,60 | - |
| 09.12.16 | 52,37 | 52,37 | 52,37 | 52,37 | - |
| 08.12.16 | 52,06 | 52,06 | 52,06 | 52,06 | - |
| 07.12.16 | 51,95 | 51,95 | 51,95 | 51,95 | - |
| 06.12.16 | 51,79 | 51,79 | 51,79 | 51,79 | - |
| 05.12.16 | 51,82 | 51,82 | 51,82 | 51,82 | - |
| 02.12.16 | 52,06 | 52,06 | 52,06 | 52,06 | - |
| 01.12.16 | 52,09 | 52,09 | 52,09 | 52,09 | - |
| 30.11.16 | 52,08 | 52,08 | 52,08 | 52,08 | - |
| 29.11.16 | 52,19 | 52,19 | 52,19 | 52,19 | - |
| 28.11.16 | 52,16 | 52,16 | 52,16 | 52,16 | - |
| 25.11.16 | 52,15 | 52,15 | 52,15 | 52,15 | - |
| 24.11.16 | 52,18 | 52,18 | 52,18 | 52,18 | - |
| 23.11.16 | 52,24 | 52,24 | 52,24 | 52,24 | - |
| 22.11.16 | 52,23 | 52,23 | 52,23 | 52,23 | - |
| 21.11.16 | 52,26 | 52,26 | 52,26 | 52,26 | - |
| 18.11.16 | 52,06 | 52,06 | 52,06 | 52,06 | - |
| 17.11.16 | 52,01 | 52,01 | 52,01 | 52,01 | - |
| 16.11.16 | 51,87 | 51,87 | 51,87 | 51,87 | - |
| 15.11.16 | 51,95 | 51,95 | 51,95 | 51,95 | - |
| 14.11.16 | 52,01 | 52,01 | 52,01 | 52,01 | - |
