ODDO BHF Avenir DR-EUR
WKN: A0NAT6 / ISIN: FR0000989907Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.16 | 2.425 | 2.425 | 2.425 | 2.425 | - |
| 15.11.16 | 2.418 | 2.418 | 2.418 | 2.418 | - |
| 14.11.16 | 2.409 | 2.409 | 2.409 | 2.409 | - |
| 10.11.16 | 2.425 | 2.425 | 2.425 | 2.425 | - |
| 09.11.16 | 2.441 | 2.441 | 2.441 | 2.441 | - |
| 08.11.16 | 2.422 | 2.422 | 2.422 | 2.422 | - |
| 07.11.16 | 2.426 | 2.426 | 2.426 | 2.426 | - |
| 04.11.16 | 2.400 | 2.400 | 2.400 | 2.400 | - |
| 03.11.16 | 2.666 | 2.666 | 2.666 | 2.666 | - |
| 02.11.16 | 2.669 | 2.669 | 2.669 | 2.669 | - |
| 31.10.16 | 2.703 | 2.703 | 2.703 | 2.703 | - |
| 28.10.16 | 2.705 | 2.705 | 2.705 | 2.705 | - |
| 27.10.16 | 2.703 | 2.703 | 2.703 | 2.703 | - |
| 26.10.16 | 2.723 | 2.723 | 2.723 | 2.723 | - |
| 25.10.16 | 2.717 | 2.717 | 2.717 | 2.717 | - |
| 24.10.16 | 2.739 | 2.739 | 2.739 | 2.739 | - |
| 21.10.16 | 2.739 | 2.739 | 2.739 | 2.739 | - |
| 20.10.16 | 2.739 | 2.739 | 2.739 | 2.739 | - |
| 19.10.16 | 2.750 | 2.750 | 2.750 | 2.750 | - |
| 18.10.16 | 2.748 | 2.748 | 2.748 | 2.748 | - |
| 17.10.16 | 2.713 | 2.713 | 2.713 | 2.713 | - |
| 14.10.16 | 2.723 | 2.723 | 2.723 | 2.723 | - |
| 13.10.16 | 2.701 | 2.701 | 2.701 | 2.701 | - |
| 12.10.16 | 2.716 | 2.716 | 2.716 | 2.716 | - |
| 11.10.16 | 2.719 | 2.719 | 2.719 | 2.719 | - |
