BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.17 | 28,78 | 28,91 | 28,39 | 28,69 | 600 |
| 10.01.17 | 28,41 | 28,84 | 28,41 | 28,71 | 0 |
| 09.01.17 | 28,42 | 28,86 | 28,36 | 28,75 | 199 |
| 06.01.17 | 29,18 | 29,18 | 28,34 | 28,34 | 5 |
| 05.01.17 | 27,64 | 29,42 | 27,64 | 29,06 | 606 |
| 04.01.17 | 27,57 | 28,31 | 27,56 | 27,77 | 4191 |
| 03.01.17 | 27,43 | 27,50 | 27,04 | 27,42 | 2400 |
| 02.01.17 | 26,82 | 27,30 | 26,82 | 27,30 | 130 |
| 30.12.16 | 27,08 | 27,22 | 26,99 | 27,11 | 0 |
| 29.12.16 | 25,73 | 27,13 | 25,73 | 27,05 | 50 |
| 28.12.16 | 24,70 | 25,75 | 24,70 | 25,75 | 0 |
| 27.12.16 | 24,89 | 25,32 | 24,74 | 24,77 | 100 |
| 23.12.16 | 24,51 | 24,84 | 24,51 | 24,84 | 0 |
| 22.12.16 | 24,57 | 24,65 | 24,40 | 24,49 | 235 |
| 21.12.16 | 24,38 | 24,73 | 24,35 | 24,60 | 0 |
| 20.12.16 | 24,39 | 24,53 | 24,07 | 24,50 | 0 |
| 19.12.16 | 24,23 | 24,54 | 24,23 | 24,39 | 255 |
| 16.12.16 | 24,45 | 24,63 | 24,22 | 24,36 | 636 |
| 15.12.16 | 25,80 | 25,80 | 24,54 | 24,81 | 1416 |
| 14.12.16 | 26,20 | 26,48 | 26,00 | 26,46 | 420 |
| 13.12.16 | 25,91 | 26,00 | 25,62 | 25,88 | 0 |
| 12.12.16 | 26,07 | 26,07 | 25,65 | 25,93 | 200 |
| 09.12.16 | 26,69 | 26,80 | 26,22 | 26,22 | 400 |
| 08.12.16 | 26,21 | 26,57 | 26,21 | 26,51 | 0 |
| 07.12.16 | 25,93 | 26,45 | 25,85 | 26,40 | 385 |
