Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.17 | 1.165 | 1.172 | 1.165 | 1.171 | 0 |
| 09.01.17 | 1.169 | 1.171 | 1.164 | 1.165 | 0 |
| 06.01.17 | 1.169 | 1.169 | 1.162 | 1.169 | 9 |
| 05.01.17 | 1.172 | 1.172 | 1.165 | 1.167 | 2 |
| 04.01.17 | 1.162 | 1.176 | 1.161 | 1.167 | 31 |
| 03.01.17 | 1.162 | 1.167 | 1.151 | 1.155 | 123 |
| 02.01.17 | 1.150 | 1.162 | 1.150 | 1.153 | 1 |
| 30.12.16 | 1.159 | 1.159 | 1.145 | 1.146 | 0 |
| 29.12.16 | 1.157 | 1.169 | 1.157 | 1.158 | 11 |
| 28.12.16 | 1.160 | 1.166 | 1.157 | 1.158 | 0 |
| 27.12.16 | 1.159 | 1.162 | 1.159 | 1.161 | 10 |
| 23.12.16 | 1.158 | 1.161 | 1.158 | 1.160 | 0 |
| 22.12.16 | 1.167 | 1.167 | 1.157 | 1.159 | 6 |
| 21.12.16 | 1.167 | 1.172 | 1.166 | 1.168 | 0 |
| 20.12.16 | 1.169 | 1.172 | 1.168 | 1.169 | 0 |
| 19.12.16 | 1.187 | 1.187 | 1.169 | 1.172 | 3 |
| 16.12.16 | 1.155 | 1.168 | 1.155 | 1.163 | 17 |
| 15.12.16 | 1.166 | 1.166 | 1.150 | 1.155 | 0 |
| 14.12.16 | 1.163 | 1.169 | 1.163 | 1.167 | 0 |
| 13.12.16 | 1.165 | 1.169 | 1.162 | 1.169 | 0 |
| 12.12.16 | 1.162 | 1.167 | 1.160 | 1.161 | 4 |
| 09.12.16 | 1.152 | 1.169 | 1.152 | 1.167 | 10 |
| 08.12.16 | 1.143 | 1.154 | 1.137 | 1.154 | 16 |
| 07.12.16 | 1.131 | 1.139 | 1.130 | 1.139 | 0 |
| 06.12.16 | 1.118 | 1.128 | 1.118 | 1.127 | 0 |
