HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.15 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 17.07.15 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 16.07.15 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 15.07.15 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 14.07.15 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 13.07.15 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 10.07.15 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 08.07.15 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 07.07.15 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 06.07.15 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 02.07.15 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 30.06.15 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 29.06.15 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 26.06.15 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 25.06.15 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 24.06.15 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 22.06.15 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 19.06.15 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 18.06.15 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 17.06.15 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 16.06.15 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 15.06.15 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 12.06.15 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 11.06.15 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 10.06.15 | 21,30 | 21,30 | 21,30 | 21,30 | - |
