Robeco Euro Government Bonds IH EUR
WKN: A0D9JC / ISIN: LU0210245469Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.16 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 23.11.16 | 165,57 | 165,57 | 165,57 | 165,57 | - |
| 22.11.16 | 165,26 | 165,26 | 165,26 | 165,26 | - |
| 21.11.16 | 165,16 | 165,16 | 165,16 | 165,16 | - |
| 18.11.16 | 165,19 | 165,19 | 165,19 | 165,19 | - |
| 17.11.16 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 16.11.16 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 15.11.16 | 164,62 | 164,62 | 164,62 | 164,62 | - |
| 14.11.16 | 165,16 | 165,16 | 165,16 | 165,16 | - |
| 11.11.16 | 165,89 | 165,89 | 165,89 | 165,89 | - |
| 10.11.16 | 167,57 | 167,57 | 167,57 | 167,57 | - |
| 09.11.16 | 167,69 | 167,69 | 167,69 | 167,69 | - |
| 08.11.16 | 167,99 | 167,99 | 167,99 | 167,99 | - |
| 07.11.16 | 167,97 | 167,97 | 167,97 | 167,97 | - |
| 04.11.16 | 167,82 | 167,82 | 167,82 | 167,82 | - |
| 03.11.16 | 168,20 | 168,20 | 168,20 | 168,20 | - |
| 02.11.16 | 167,54 | 167,54 | 167,54 | 167,54 | - |
| 31.10.16 | 167,82 | 167,82 | 167,82 | 167,82 | - |
| 28.10.16 | 167,87 | 167,87 | 167,87 | 167,87 | - |
| 27.10.16 | 168,94 | 168,94 | 168,94 | 168,94 | - |
| 26.10.16 | 169,83 | 169,83 | 169,83 | 169,83 | - |
| 25.10.16 | 169,79 | 169,79 | 169,79 | 169,79 | - |
| 24.10.16 | 170,06 | 170,06 | 170,06 | 170,06 | - |
| 21.10.16 | 170,07 | 170,07 | 170,07 | 170,07 | - |
| 20.10.16 | 169,80 | 169,80 | 169,80 | 169,80 | - |
