Amundi MSCI USA ESG Broad Tran UCITS ETF Dist
WKN: ETF059 / ISIN: IE000QQ8Z0D8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.16 | 172,00 | 172,00 | 171,00 | 171,00 | 35 |
| 06.01.16 | 178,75 | 178,75 | 176,21 | 176,21 | 57 |
| 05.01.16 | 178,79 | 180,34 | 178,79 | 179,71 | 65 |
| 04.01.16 | 178,84 | 178,84 | 176,69 | 176,69 | 193 |
| 30.12.15 | 182,05 | 182,42 | 182,05 | 182,42 | 73 |
| 29.12.15 | 180,36 | 182,50 | 180,36 | 182,44 | 149 |
| 28.12.15 | 181,13 | 181,13 | 179,70 | 179,70 | 71 |
| 23.12.15 | 180,21 | 180,77 | 180,21 | 180,77 | 70 |
| 21.12.15 | 177,66 | 178,15 | 177,24 | 177,24 | 64 |
| 18.12.15 | 178,84 | 178,84 | 178,84 | 178,84 | 25 |
| 17.12.15 | 181,72 | 183,27 | 181,72 | 182,56 | 236 |
| 16.12.15 | 179,17 | 179,17 | 179,17 | 179,17 | 108 |
| 15.12.15 | 179,24 | 179,24 | 179,24 | 179,24 | 15 |
| 14.12.15 | 176,50 | 176,50 | 175,20 | 175,20 | 20 |
| 11.12.15 | 176,21 | 176,21 | 176,21 | 176,21 | 5 |
| 10.12.15 | 178,83 | 178,83 | 178,83 | 178,83 | 85 |
| 09.12.15 | 177,32 | 177,32 | 177,32 | 177,32 | 30 |
| 07.12.15 | 187,03 | 187,03 | 184,27 | 184,27 | 30 |
| 04.12.15 | 183,26 | 184,43 | 183,26 | 184,27 | 46 |
| 03.12.15 | 191,91 | 191,91 | 180,47 | 180,47 | 117 |
| 02.12.15 | 191,92 | 191,92 | 189,56 | 189,56 | 12 |
| 30.11.15 | 190,46 | 191,16 | 190,46 | 191,16 | 36 |
| 27.11.15 | 191,21 | 191,21 | 191,18 | 191,18 | 11 |
| 26.11.15 | 191,22 | 191,22 | 191,22 | 191,22 | 55 |
| 25.11.15 | 190,88 | 191,02 | 189,92 | 190,45 | 47 |
