Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.13 | 2.128 | 2.128 | 2.128 | 2.128 | - |
| 29.08.13 | 2.111 | 2.111 | 2.111 | 2.111 | - |
| 28.08.13 | 2.078 | 2.078 | 2.078 | 2.078 | - |
| 27.08.13 | 2.106 | 2.106 | 2.106 | 2.106 | - |
| 23.08.13 | 2.115 | 2.115 | 2.115 | 2.115 | - |
| 22.08.13 | 2.110 | 2.110 | 2.110 | 2.110 | - |
| 21.08.13 | 2.110 | 2.110 | 2.110 | 2.110 | - |
| 20.08.13 | 2.109 | 2.109 | 2.109 | 2.109 | - |
| 19.08.13 | 2.146 | 2.146 | 2.146 | 2.146 | - |
| 16.08.13 | 2.147 | 2.147 | 2.147 | 2.147 | - |
| 15.08.13 | 2.152 | 2.152 | 2.152 | 2.152 | - |
| 14.08.13 | 2.163 | 2.163 | 2.163 | 2.163 | - |
| 13.08.13 | 2.161 | 2.161 | 2.161 | 2.161 | - |
| 12.08.13 | 2.144 | 2.144 | 2.144 | 2.144 | - |
| 09.08.13 | 2.133 | 2.133 | 2.133 | 2.133 | - |
| 08.08.13 | 2.109 | 2.109 | 2.109 | 2.109 | - |
| 07.08.13 | 2.107 | 2.107 | 2.107 | 2.107 | - |
| 06.08.13 | 2.128 | 2.128 | 2.128 | 2.128 | - |
| 01.08.13 | 2.102 | 2.102 | 2.102 | 2.102 | - |
| 31.07.13 | 2.080 | 2.080 | 2.080 | 2.080 | - |
| 30.07.13 | 2.075 | 2.075 | 2.075 | 2.075 | - |
| 29.07.13 | 2.069 | 2.069 | 2.069 | 2.069 | - |
| 26.07.13 | 2.093 | 2.093 | 2.093 | 2.093 | - |
| 25.07.13 | 2.105 | 2.105 | 2.105 | 2.105 | - |
| 24.07.13 | 2.102 | 2.102 | 2.102 | 2.102 | - |
