Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN: DBX0F1 / ISIN: LU0489337690Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.16 | 23,89 | 23,95 | 23,89 | 23,95 | 1167 |
| 09.09.16 | 24,51 | 24,51 | 23,90 | 23,90 | 308 |
| 08.09.16 | 24,72 | 24,72 | 24,72 | 24,72 | 170 |
| 07.09.16 | 24,65 | 24,69 | 24,63 | 24,63 | 485 |
| 06.09.16 | 24,64 | 24,64 | 24,64 | 24,64 | 130 |
| 05.09.16 | 24,64 | 24,64 | 24,64 | 24,64 | 4 |
| 01.09.16 | 24,58 | 24,63 | 24,55 | 24,55 | 213 |
| 30.08.16 | 24,35 | 24,35 | 24,35 | 24,35 | 17 |
| 29.08.16 | 24,21 | 24,21 | 24,21 | 24,21 | 30 |
| 26.08.16 | 24,03 | 24,03 | 24,03 | 24,03 | 42 |
| 25.08.16 | 24,22 | 24,22 | 24,22 | 24,22 | 90 |
| 24.08.16 | 24,36 | 24,44 | 24,35 | 24,37 | 54 |
| 22.08.16 | 24,16 | 24,16 | 24,16 | 24,16 | 182 |
| 17.08.16 | 24,05 | 24,05 | 24,05 | 24,05 | 18 |
| 16.08.16 | 24,12 | 24,12 | 24,12 | 24,12 | 30 |
| 15.08.16 | 24,32 | 24,35 | 24,32 | 24,35 | 100 |
| 10.08.16 | 24,23 | 24,23 | 24,23 | 24,23 | 300 |
| 09.08.16 | 24,09 | 24,24 | 24,09 | 24,24 | 56 |
| 08.08.16 | 24,43 | 24,43 | 24,19 | 24,19 | 210 |
| 05.08.16 | 24,20 | 24,42 | 24,20 | 24,42 | 39 |
| 04.08.16 | 24,10 | 24,10 | 24,10 | 24,10 | 1227 |
| 03.08.16 | 23,95 | 23,95 | 23,95 | 23,95 | 35 |
| 01.08.16 | 24,23 | 24,23 | 24,16 | 24,16 | 300 |
| 29.07.16 | 24,23 | 24,23 | 24,23 | 24,23 | 100 |
| 28.07.16 | 24,08 | 24,14 | 24,06 | 24,06 | 425 |
