Assenagon Credit Financial Opportunities (P)
WKN: A1W75B / ISIN: LU0990656059Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.16 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 06.09.16 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 05.09.16 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 02.09.16 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 01.09.16 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 31.08.16 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 30.08.16 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 29.08.16 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 26.08.16 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 25.08.16 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 24.08.16 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 23.08.16 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 22.08.16 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 19.08.16 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 18.08.16 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 17.08.16 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 16.08.16 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 12.08.16 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 11.08.16 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 10.08.16 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 09.08.16 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 08.08.16 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 05.08.16 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 04.08.16 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 03.08.16 | 46,95 | 46,95 | 46,95 | 46,95 | - |
