apo Medical Balance R
WKN: A117YJ / ISIN: DE000A117YJ3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.16 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 24.11.16 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 23.11.16 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 22.11.16 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 21.11.16 | 47,57 | 47,67 | 47,57 | 47,67 | 0 |
| 18.11.16 | 39,91 | 39,91 | 39,91 | 39,91 | 0 |
| 17.11.16 | 40,90 | 40,90 | 40,90 | 40,90 | 0 |
| 16.11.16 | 41,91 | 41,91 | 41,91 | 41,91 | 0 |
| 15.11.16 | 42,95 | 42,95 | 42,95 | 42,95 | 0 |
| 14.11.16 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 11.11.16 | 45,10 | 45,10 | 45,10 | 45,10 | 0 |
| 10.11.16 | 45,09 | 45,09 | 45,09 | 45,09 | 0 |
| 09.11.16 | 45,08 | 45,08 | 45,08 | 45,08 | 0 |
| 08.11.16 | 45,07 | 45,07 | 45,07 | 45,07 | 0 |
| 07.11.16 | 45,06 | 45,06 | 45,06 | 45,06 | 0 |
| 04.11.16 | 45,05 | 45,05 | 45,05 | 45,05 | 0 |
| 03.11.16 | 45,04 | 45,04 | 45,04 | 45,04 | 0 |
| 02.11.16 | 45,03 | 45,03 | 45,03 | 45,03 | 0 |
| 01.11.16 | 45,02 | 45,02 | 45,02 | 45,02 | 0 |
| 31.10.16 | 45,01 | 45,01 | 45,01 | 45,01 | 0 |
| 28.10.16 | 45,00 | 45,00 | 45,00 | 45,00 | 0 |
| 27.10.16 | 44,99 | 44,99 | 44,99 | 44,99 | 0 |
| 26.10.16 | 44,98 | 44,98 | 44,98 | 44,98 | 0 |
| 25.10.16 | 44,97 | 44,97 | 44,97 | 44,97 | 0 |
| 24.10.16 | 44,96 | 44,96 | 44,96 | 44,96 | 0 |
